일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 5,180 50 - 0.96% 274,916 1,446
11.28 5,230 70 - 1.32% 332,558 1,746
11.27 5,300 140 + 2.71% 339,467 1,769
11.24 5,160 20 - 0.39% 222,624 1,152
11.23 5,180 80 - 1.52% 334,996 1,766
11.22 5,260 0 0.00% 246,088 1,297
11.21 5,260 80 - 1.50% 333,859 1,769
11.20 5,340 20 + 0.38% 288,190 1,529
11.17 5,320 220 - 3.97% 418,413 2,237
11.16 5,540 60 + 1.10% 684,507 3,770