시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 1,285 240 - 15.74% 613,309 772
03.12 1,525 85 - 5.28% 192,793 292
03.11 1,610 15 - 0.92% 91,074 145
03.10 1,625 25 - 1.52% 93,767 151
03.09 1,650 60 - 3.51% 121,599 199
03.06 1,710 40 - 2.29% 115,473 198
03.05 1,750 55 + 3.25% 63,226 110
03.04 1,695 55 + 3.35% 126,611 211
03.03 1,640 20 + 1.24% 127,633 210
03.02 1,620 15 + 0.94% 112,821 181