일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 4,910 40 + 0.82% 211,579 1,033
12.26 4,870 170 - 3.37% 407,836 2,012
12.22 5,040 30 - 0.59% 224,795 1,132
12.21 5,070 10 - 0.20% 346,977 1,754
12.20 5,080 160 + 3.25% 368,029 1,850
12.19 4,920 45 - 0.91% 164,397 810
12.18 4,965 40 + 0.81% 234,832 1,164
12.15 4,925 75 + 1.55% 373,104 1,848
12.14 4,850 50 + 1.04% 175,353 846
12.13 4,800 95 - 1.94% 266,939 1,288