시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.13 1,305 80 - 5.78% 215,561 286
04.10 1,385 10 + 0.73% 213,518 293
04.09 1,375 25 + 1.85% 272,743 374
04.08 1,350 40 + 3.05% 286,051 384
04.07 1,310 50 + 3.97% 187,944 244
04.06 1,260 60 + 5.00% 159,584 195
04.03 1,200 30 + 2.56% 303,203 362
04.02 1,170 5 + 0.43% 116,870 135
04.01 1,165 0 0.00% 319,122 376
03.31 1,165 40 + 3.56% 253,069 292