일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 4,910 | 40 | + 0.82% | 211,579 | 1,033 |
12.26 | 4,870 | 170 | - 3.37% | 407,836 | 2,012 |
12.22 | 5,040 | 30 | - 0.59% | 224,795 | 1,132 |
12.21 | 5,070 | 10 | - 0.20% | 346,977 | 1,754 |
12.20 | 5,080 | 160 | + 3.25% | 368,029 | 1,850 |
12.19 | 4,920 | 45 | - 0.91% | 164,397 | 810 |
12.18 | 4,965 | 40 | + 0.81% | 234,832 | 1,164 |
12.15 | 4,925 | 75 | + 1.55% | 373,104 | 1,848 |
12.14 | 4,850 | 50 | + 1.04% | 175,353 | 846 |
12.13 | 4,800 | 95 | - 1.94% | 266,939 | 1,288 |