시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.28 1,405 40 + 2.93% 148,243 206
04.27 1,365 30 + 2.25% 177,743 239
04.24 1,335 40 - 2.91% 66,380 89
04.23 1,375 10 + 0.73% 42,885 59
04.22 1,365 20 - 1.44% 73,020 98
04.21 1,385 20 - 1.42% 140,183 192
04.20 1,405 15 + 1.08% 159,648 226
04.17 1,390 65 + 4.91% 253,463 351
04.16 1,325 5 + 0.38% 62,427 82
04.14 1,320 15 + 1.15% 123,646 163