일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 4,875 | 70 | - 1.42% | 167,848 | 822 |
01.12 | 4,945 | 95 | - 1.89% | 252,050 | 1,257 |
01.11 | 5,040 | 0 | 0.00% | 230,958 | 1,166 |
01.10 | 5,040 | 10 | + 0.20% | 219,594 | 1,097 |
01.09 | 5,030 | 10 | + 0.20% | 296,150 | 1,494 |
01.08 | 5,020 | 95 | + 1.93% | 276,809 | 1,379 |
01.05 | 4,925 | 55 | + 1.13% | 204,817 | 1,005 |
01.04 | 4,870 | 70 | - 1.42% | 191,946 | 937 |
01.03 | 4,940 | 70 | - 1.40% | 183,810 | 909 |
01.02 | 5,010 | 30 | + 0.60% | 159,283 | 795 |