일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 5,050 285 + 5.98% 2,686,248 13,507
02.13 4,765 100 + 2.14% 335,800 1,592
02.08 4,665 165 + 3.67% 318,500 1,472
02.07 4,500 60 + 1.35% 187,165 845
02.06 4,440 15 + 0.34% 201,559 890
02.05 4,425 5 - 0.11% 118,445 517
02.02 4,430 80 + 1.84% 219,109 969
02.01 4,350 145 + 3.45% 301,820 1,309
01.31 4,205 65 + 1.57% 124,881 524
01.30 4,140 10 + 0.24% 167,933 701