일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 4,500 125 - 2.70% 171,616 775
02.26 4,625 25 + 0.54% 239,318 1,108
02.23 4,600 45 - 0.97% 142,655 657
02.22 4,645 10 - 0.22% 122,668 571
02.21 4,655 85 - 1.79% 196,487 920
02.20 4,740 65 - 1.35% 194,526 931
02.19 4,805 50 - 1.03% 213,309 1,030
02.16 4,855 75 - 1.52% 222,084 1,085
02.15 4,930 120 - 2.38% 549,479 2,714
02.14 5,050 285 + 5.98% 2,686,248 13,507