시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 1,715 90 - 4.99% 369,065 629
06.11 1,805 45 + 2.56% 1,462,502 2,694
06.10 1,760 10 - 0.57% 241,814 424
06.09 1,770 20 - 1.12% 280,707 501
06.08 1,790 20 - 1.11% 318,413 571
06.05 1,810 40 + 2.26% 550,270 993
06.04 1,770 30 + 1.72% 444,553 777
06.03 1,740 20 - 1.14% 646,475 1,145
06.02 1,760 10 + 0.57% 385,709 679
06.01 1,750 0 0.00% 477,582 829