일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 4,970 | 210 | + 4.41% | 308,235 | 1,512 |
11.13 | 4,760 | 125 | - 2.56% | 347,686 | 1,673 |
11.10 | 4,885 | 135 | - 2.69% | 395,799 | 1,933 |
11.09 | 5,020 | 10 | + 0.20% | 296,667 | 1,494 |
11.08 | 5,010 | 90 | - 1.77% | 285,881 | 1,448 |
11.07 | 5,100 | 240 | - 4.49% | 619,460 | 3,185 |
11.06 | 5,340 | 100 | + 1.91% | 535,508 | 2,846 |
11.03 | 5,240 | 10 | + 0.19% | 477,458 | 2,482 |
11.02 | 5,230 | 110 | + 2.15% | 465,982 | 2,431 |
11.01 | 5,120 | 10 | + 0.20% | 324,393 | 1,672 |