일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 4,970 210 + 4.41% 308,235 1,512
11.13 4,760 125 - 2.56% 347,686 1,673
11.10 4,885 135 - 2.69% 395,799 1,933
11.09 5,020 10 + 0.20% 296,667 1,494
11.08 5,010 90 - 1.77% 285,881 1,448
11.07 5,100 240 - 4.49% 619,460 3,185
11.06 5,340 100 + 1.91% 535,508 2,846
11.03 5,240 10 + 0.19% 477,458 2,482
11.02 5,230 110 + 2.15% 465,982 2,431
11.01 5,120 10 + 0.20% 324,393 1,672