시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.02 1,620 15 + 0.94% 112,821 181
02.28 1,605 75 - 4.46% 378,837 599
02.27 1,680 60 - 3.45% 110,621 189
02.26 1,740 15 - 0.86% 120,618 207
02.25 1,755 20 + 1.15% 131,421 228
02.24 1,735 110 - 5.96% 195,255 342
02.21 1,845 25 - 1.34% 106,494 196
02.20 1,870 20 - 1.06% 135,409 251
02.19 1,890 25 - 1.31% 219,373 410
02.18 1,915 20 - 1.03% 170,114 323