일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,285	5	- 0.22%	460,172	1,050
11.27	2,290	10	- 0.44%	567,723	1,302
11.24	2,300	15	- 0.65%	394,252	912
11.23	2,315	40	+ 1.76%	833,880	1,948
11.22	2,275	65	- 2.78%	644,198	1,475
11.21	2,340	70	- 2.91%	1,059,030	2,476
11.20	2,410	75	- 3.02%	975,212	2,361
11.17	2,485	170	+ 7.34%	2,870,570	6,963
11.16	2,315	40	+ 1.76%	544,343	1,255
11.15	2,275	55	+ 2.48%	573,393	1,308