시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 3,800 25 - 0.65% 259,219 972
03.09 3,825 215 - 5.32% 211,663 822
03.06 4,040 225 - 5.28% 324,458 1,332
03.05 4,265 320 + 8.11% 1,498,037 6,433
03.04 3,945 20 + 0.51% 244,532 955
03.03 3,925 125 + 3.29% 188,281 737
03.02 3,800 60 + 1.60% 373,206 1,435
02.28 3,740 150 - 3.86% 181,273 693
02.27 3,890 80 - 2.02% 203,505 802
02.26 3,970 30 - 0.75% 224,036 881