일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 17,370 10 + 0.06% 82,229 1,427
11.28 17,360 60 - 0.34% 60,297 1,047
11.27 17,420 0 0.00% 91,642 1,598
11.24 17,420 370 + 2.17% 116,593 2,022
11.23 17,050 10 - 0.06% 64,690 1,106
11.22 17,060 120 - 0.70% 57,883 989
11.21 17,180 0 0.00% 85,343 1,465
11.20 17,180 130 + 0.76% 146,489 2,515
11.17 17,050 140 + 0.83% 172,500 2,916
11.16 16,910 80 - 0.47% 203,441 3,463