일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 17,370 | 10 | + 0.06% | 82,229 | 1,427 |
11.28 | 17,360 | 60 | - 0.34% | 60,297 | 1,047 |
11.27 | 17,420 | 0 | 0.00% | 91,642 | 1,598 |
11.24 | 17,420 | 370 | + 2.17% | 116,593 | 2,022 |
11.23 | 17,050 | 10 | - 0.06% | 64,690 | 1,106 |
11.22 | 17,060 | 120 | - 0.70% | 57,883 | 989 |
11.21 | 17,180 | 0 | 0.00% | 85,343 | 1,465 |
11.20 | 17,180 | 130 | + 0.76% | 146,489 | 2,515 |
11.17 | 17,050 | 140 | + 0.83% | 172,500 | 2,916 |
11.16 | 16,910 | 80 | - 0.47% | 203,441 | 3,463 |