일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 15,820 | 270 | + 1.74% | 108,427 | 1,692 |
12.27 | 15,550 | 170 | + 1.11% | 98,020 | 1,522 |
12.26 | 15,380 | 220 | - 1.41% | 168,449 | 2,615 |
12.22 | 15,600 | 80 | - 0.51% | 97,267 | 1,525 |
12.21 | 15,680 | 510 | - 3.15% | 186,409 | 2,954 |
12.20 | 16,190 | 30 | + 0.19% | 95,700 | 1,552 |
12.19 | 16,160 | 240 | - 1.46% | 79,707 | 1,289 |
12.18 | 16,400 | 100 | + 0.61% | 86,136 | 1,403 |
12.15 | 16,300 | 100 | + 0.62% | 156,218 | 2,564 |
12.14 | 16,200 | 140 | + 0.87% | 104,623 | 1,694 |