일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 15,820 270 + 1.74% 108,427 1,692
12.27 15,550 170 + 1.11% 98,020 1,522
12.26 15,380 220 - 1.41% 168,449 2,615
12.22 15,600 80 - 0.51% 97,267 1,525
12.21 15,680 510 - 3.15% 186,409 2,954
12.20 16,190 30 + 0.19% 95,700 1,552
12.19 16,160 240 - 1.46% 79,707 1,289
12.18 16,400 100 + 0.61% 86,136 1,403
12.15 16,300 100 + 0.62% 156,218 2,564
12.14 16,200 140 + 0.87% 104,623 1,694