일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 16,050 | 60 | + 0.38% | 69,865 | 1,121 |
02.28 | 15,990 | 0 | 0.00% | 59,596 | 958 |
02.27 | 15,990 | 240 | - 1.48% | 64,585 | 1,040 |
02.26 | 16,230 | 190 | - 1.16% | 52,100 | 850 |
02.23 | 16,420 | 620 | - 3.64% | 128,118 | 2,114 |
02.22 | 17,040 | 30 | + 0.18% | 135,482 | 2,308 |
02.21 | 17,010 | 40 | + 0.24% | 144,134 | 2,443 |
02.20 | 16,970 | 720 | + 4.43% | 289,890 | 4,879 |
02.19 | 16,250 | 280 | - 1.69% | 103,000 | 1,677 |
02.16 | 16,530 | 540 | + 3.38% | 220,393 | 3,627 |