일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 16,050 60 + 0.38% 69,865 1,121
02.28 15,990 0 0.00% 59,596 958
02.27 15,990 240 - 1.48% 64,585 1,040
02.26 16,230 190 - 1.16% 52,100 850
02.23 16,420 620 - 3.64% 128,118 2,114
02.22 17,040 30 + 0.18% 135,482 2,308
02.21 17,010 40 + 0.24% 144,134 2,443
02.20 16,970 720 + 4.43% 289,890 4,879
02.19 16,250 280 - 1.69% 103,000 1,677
02.16 16,530 540 + 3.38% 220,393 3,627