일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,984 | 6 | - 0.30% | 157,044 | 312 |
01.12 | 1,990 | 40 | - 1.97% | 327,313 | 655 |
01.11 | 2,030 | 15 | + 0.74% | 299,024 | 609 |
01.10 | 2,015 | 27 | + 1.36% | 546,222 | 1,105 |
01.09 | 1,988 | 5 | + 0.25% | 216,508 | 429 |
01.08 | 1,983 | 0 | 0.00% | 179,400 | 356 |
01.05 | 1,983 | 33 | + 1.69% | 193,124 | 382 |
01.04 | 1,950 | 14 | - 0.71% | 370,406 | 721 |
01.03 | 1,964 | 28 | - 1.41% | 322,150 | 634 |
01.02 | 1,992 | 11 | + 0.56% | 257,378 | 511 |