시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 1,350 0 0.00% 244,165 328
09.17 1,350 45 - 3.23% 463,889 632
09.16 1,395 15 + 1.09% 1,377,568 1,949
09.15 1,380 0 0.00% 282,228 389
09.14 1,380 10 + 0.73% 302,888 415
09.11 1,370 5 + 0.37% 321,934 439
09.10 1,365 0 0.00% 461,331 632
09.09 1,365 25 + 1.87% 649,228 871
09.08 1,340 10 - 0.74% 315,676 427
09.07 1,350 25 + 1.89% 521,836 701