시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 1,365 25 + 1.87% 331,588 448
10.06 1,340 5 + 0.38% 185,013 248
10.05 1,335 20 + 1.52% 108,677 144
09.29 1,315 30 + 2.34% 145,939 190
09.28 1,285 35 + 2.80% 149,688 191
09.25 1,250 10 - 0.79% 224,686 281
09.24 1,260 30 - 2.33% 285,831 358
09.23 1,290 5 + 0.39% 303,532 388
09.22 1,285 70 - 5.17% 491,369 638
09.21 1,355 5 + 0.37% 225,497 305