일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 1,897 15 + 0.80% 185,150 353
01.26 1,882 17 + 0.91% 91,376 171
01.25 1,865 10 - 0.53% 147,878 276
01.24 1,875 17 - 0.90% 232,462 437
01.23 1,892 4 - 0.21% 257,472 488
01.22 1,896 14 - 0.73% 216,826 412
01.19 1,910 13 + 0.69% 131,013 251
01.18 1,897 6 + 0.32% 133,955 255
01.17 1,891 58 - 2.98% 400,231 763
01.16 1,949 35 - 1.76% 216,878 425