일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 1,897 | 15 | + 0.80% | 185,150 | 353 |
01.26 | 1,882 | 17 | + 0.91% | 91,376 | 171 |
01.25 | 1,865 | 10 | - 0.53% | 147,878 | 276 |
01.24 | 1,875 | 17 | - 0.90% | 232,462 | 437 |
01.23 | 1,892 | 4 | - 0.21% | 257,472 | 488 |
01.22 | 1,896 | 14 | - 0.73% | 216,826 | 412 |
01.19 | 1,910 | 13 | + 0.69% | 131,013 | 251 |
01.18 | 1,897 | 6 | + 0.32% | 133,955 | 255 |
01.17 | 1,891 | 58 | - 2.98% | 400,231 | 763 |
01.16 | 1,949 | 35 | - 1.76% | 216,878 | 425 |