일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 2,055 45 + 2.24% 702,804 1,445
11.14 2,010 76 + 3.93% 516,857 1,033
11.13 1,934 19 - 0.97% 179,821 350
11.10 1,953 31 - 1.56% 172,332 336
11.09 1,984 9 - 0.45% 250,615 495
11.08 1,993 37 - 1.82% 358,076 718
11.07 2,030 20 + 1.00% 602,161 1,220
11.06 2,010 5 - 0.25% 497,247 999
11.03 2,015 58 + 2.96% 529,187 1,056
11.02 1,957 58 + 3.05% 446,998 870