시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 1,405 45 - 3.10% 851,064 1,208
07.22 1,450 15 + 1.05% 967,795 1,397
07.21 1,435 5 + 0.35% 751,861 1,078
07.20 1,430 15 + 1.06% 615,905 869
07.17 1,415 5 - 0.35% 622,944 886
07.16 1,420 20 - 1.39% 1,558,315 2,250
07.15 1,440 10 - 0.69% 817,718 1,172
07.14 1,450 15 + 1.05% 1,044,616 1,499
07.13 1,435 50 + 3.61% 2,013,238 2,846
07.10 1,385 60 - 4.15% 1,810,373 2,552