일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 2,055 | 45 | + 2.24% | 702,804 | 1,445 |
11.14 | 2,010 | 76 | + 3.93% | 516,857 | 1,033 |
11.13 | 1,934 | 19 | - 0.97% | 179,821 | 350 |
11.10 | 1,953 | 31 | - 1.56% | 172,332 | 336 |
11.09 | 1,984 | 9 | - 0.45% | 250,615 | 495 |
11.08 | 1,993 | 37 | - 1.82% | 358,076 | 718 |
11.07 | 2,030 | 20 | + 1.00% | 602,161 | 1,220 |
11.06 | 2,010 | 5 | - 0.25% | 497,247 | 999 |
11.03 | 2,015 | 58 | + 2.96% | 529,187 | 1,056 |
11.02 | 1,957 | 58 | + 3.05% | 446,998 | 870 |