일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 1,873 2 - 0.11% 165,838 312
03.27 1,875 7 + 0.38% 192,219 360
03.26 1,868 5 - 0.27% 261,199 489
03.25 1,873 13 - 0.69% 191,379 359
03.22 1,886 6 - 0.32% 209,651 396
03.21 1,892 4 + 0.21% 107,311 203
03.20 1,888 4 - 0.21% 122,610 232
03.19 1,892 15 - 0.79% 289,180 549
03.18 1,907 33 - 1.70% 238,464 458
03.15 1,940 14 + 0.73% 392,469 767