일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 1,873 | 2 | - 0.11% | 165,838 | 312 |
03.27 | 1,875 | 7 | + 0.38% | 192,219 | 360 |
03.26 | 1,868 | 5 | - 0.27% | 261,199 | 489 |
03.25 | 1,873 | 13 | - 0.69% | 191,379 | 359 |
03.22 | 1,886 | 6 | - 0.32% | 209,651 | 396 |
03.21 | 1,892 | 4 | + 0.21% | 107,311 | 203 |
03.20 | 1,888 | 4 | - 0.21% | 122,610 | 232 |
03.19 | 1,892 | 15 | - 0.79% | 289,180 | 549 |
03.18 | 1,907 | 33 | - 1.70% | 238,464 | 458 |
03.15 | 1,940 | 14 | + 0.73% | 392,469 | 767 |