일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 2,285 0 0.00% 14,033 32
01.29 2,285 15 - 0.65% 45,911 104
01.26 2,300 5 + 0.22% 17,304 39
01.25 2,295 5 - 0.22% 9,969 23
01.24 2,300 25 + 1.10% 12,880 29
01.23 2,275 65 + 2.94% 19,947 45
01.22 2,210 100 - 4.33% 10,201 23
01.19 2,310 5 + 0.22% 19,077 44
01.18 2,305 65 + 2.90% 39,633 91
01.17 2,240 15 + 0.67% 16,606 37