일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 2,285 | 0 | 0.00% | 14,033 | 32 |
01.29 | 2,285 | 15 | - 0.65% | 45,911 | 104 |
01.26 | 2,300 | 5 | + 0.22% | 17,304 | 39 |
01.25 | 2,295 | 5 | - 0.22% | 9,969 | 23 |
01.24 | 2,300 | 25 | + 1.10% | 12,880 | 29 |
01.23 | 2,275 | 65 | + 2.94% | 19,947 | 45 |
01.22 | 2,210 | 100 | - 4.33% | 10,201 | 23 |
01.19 | 2,310 | 5 | + 0.22% | 19,077 | 44 |
01.18 | 2,305 | 65 | + 2.90% | 39,633 | 91 |
01.17 | 2,240 | 15 | + 0.67% | 16,606 | 37 |