일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 11,150 | 50 | - 0.45% | 391,059 | 4,361 |
11.28 | 11,200 | 600 | + 5.66% | 238,931 | 2,605 |
11.27 | 10,600 | 140 | + 1.34% | 114,616 | 1,193 |
11.24 | 10,460 | 110 | + 1.06% | 82,294 | 850 |
11.23 | 10,350 | 320 | - 3.00% | 113,247 | 1,179 |
11.22 | 10,670 | 140 | - 1.30% | 51,981 | 552 |
11.21 | 10,810 | 180 | - 1.64% | 129,102 | 1,404 |
11.20 | 10,990 | 160 | - 1.44% | 135,094 | 1,485 |
11.17 | 11,150 | 480 | + 4.50% | 245,942 | 2,675 |
11.16 | 10,670 | 170 | + 1.62% | 74,056 | 786 |