일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 11,150 50 - 0.45% 391,059 4,361
11.28 11,200 600 + 5.66% 238,931 2,605
11.27 10,600 140 + 1.34% 114,616 1,193
11.24 10,460 110 + 1.06% 82,294 850
11.23 10,350 320 - 3.00% 113,247 1,179
11.22 10,670 140 - 1.30% 51,981 552
11.21 10,810 180 - 1.64% 129,102 1,404
11.20 10,990 160 - 1.44% 135,094 1,485
11.17 11,150 480 + 4.50% 245,942 2,675
11.16 10,670 170 + 1.62% 74,056 786