일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 15,650 90 - 0.57% 271,754 4,203
03.13 15,740 420 - 2.60% 405,282 6,438
03.12 16,160 50 + 0.31% 339,410 5,450
03.11 16,110 970 - 5.68% 614,633 9,866
03.08 17,080 390 + 2.34% 1,067,409 18,437
03.07 16,690 100 - 0.60% 1,487,193 25,587
03.06 16,790 310 + 1.88% 755,302 12,510
03.05 16,480 30 + 0.18% 1,188,674 20,000
03.04 16,450 1,340 + 8.87% 1,196,011 19,021
02.29 15,110 1,000 - 6.21% 921,131 14,125