일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 8,680 120 - 1.36% 79,022 693
10.30 8,800 160 + 1.85% 87,459 769
10.27 8,640 230 - 2.59% 81,984 715
10.26 8,870 370 - 4.00% 112,557 1,001
10.25 9,240 10 + 0.11% 77,258 719
10.24 9,230 520 + 5.97% 119,474 1,057
10.23 8,710 270 - 3.01% 57,066 507
10.20 8,980 230 - 2.50% 153,613 1,378
10.19 9,210 600 - 6.12% 94,298 882
10.18 9,810 130 + 1.34% 62,512 614