일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 8,680 | 120 | - 1.36% | 79,022 | 693 |
10.30 | 8,800 | 160 | + 1.85% | 87,459 | 769 |
10.27 | 8,640 | 230 | - 2.59% | 81,984 | 715 |
10.26 | 8,870 | 370 | - 4.00% | 112,557 | 1,001 |
10.25 | 9,240 | 10 | + 0.11% | 77,258 | 719 |
10.24 | 9,230 | 520 | + 5.97% | 119,474 | 1,057 |
10.23 | 8,710 | 270 | - 3.01% | 57,066 | 507 |
10.20 | 8,980 | 230 | - 2.50% | 153,613 | 1,378 |
10.19 | 9,210 | 600 | - 6.12% | 94,298 | 882 |
10.18 | 9,810 | 130 | + 1.34% | 62,512 | 614 |