일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 12,810 140 - 1.08% 334,823 4,308
01.12 12,950 40 + 0.31% 180,121 2,326
01.11 12,910 120 - 0.92% 245,695 3,182
01.10 13,030 40 - 0.31% 322,852 4,194
01.09 13,070 850 + 6.96% 815,771 10,471
01.08 12,220 210 - 1.69% 287,346 3,547
01.05 12,430 650 + 5.52% 671,925 8,277
01.04 11,780 200 - 1.67% 111,935 1,323
01.03 11,980 120 + 1.01% 184,868 2,196
01.02 11,860 130 + 1.11% 152,671 1,809