일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 10,690 160 - 1.48% 137,309 1,468
03.14 10,850 50 - 0.46% 139,072 1,515
03.13 10,900 40 + 0.37% 102,047 1,115
03.12 10,860 0 0.00% 128,903 1,409
03.11 10,860 90 + 0.84% 101,079 1,095
03.08 10,770 130 + 1.22% 174,316 1,884
03.07 10,640 10 - 0.09% 142,417 1,523
03.06 10,650 70 - 0.65% 124,381 1,330
03.05 10,720 30 + 0.28% 167,604 1,800
03.04 10,690 440 - 3.95% 378,845 4,089