일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 10,690 | 160 | - 1.48% | 137,309 | 1,468 |
03.14 | 10,850 | 50 | - 0.46% | 139,072 | 1,515 |
03.13 | 10,900 | 40 | + 0.37% | 102,047 | 1,115 |
03.12 | 10,860 | 0 | 0.00% | 128,903 | 1,409 |
03.11 | 10,860 | 90 | + 0.84% | 101,079 | 1,095 |
03.08 | 10,770 | 130 | + 1.22% | 174,316 | 1,884 |
03.07 | 10,640 | 10 | - 0.09% | 142,417 | 1,523 |
03.06 | 10,650 | 70 | - 0.65% | 124,381 | 1,330 |
03.05 | 10,720 | 30 | + 0.28% | 167,604 | 1,800 |
03.04 | 10,690 | 440 | - 3.95% | 378,845 | 4,089 |