일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.02 | 10,250 | 190 | - 1.82% | 143,271 | 1,482 |
11.01 | 10,440 | 120 | - 1.14% | 60,729 | 634 |
10.31 | 10,560 | 130 | + 1.25% | 154,588 | 1,630 |
10.30 | 10,430 | 320 | + 3.17% | 175,342 | 1,822 |
10.27 | 10,110 | 180 | + 1.81% | 120,229 | 1,213 |
10.26 | 9,930 | 230 | - 2.26% | 93,976 | 938 |
10.25 | 10,160 | 360 | + 3.67% | 140,046 | 1,418 |
10.24 | 9,800 | 200 | + 2.08% | 91,335 | 888 |
10.23 | 9,600 | 130 | - 1.34% | 101,172 | 982 |
10.20 | 9,730 | 0 | 0.00% | 171,955 | 1,646 |