일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.02 10,250 190 - 1.82% 143,271 1,482
11.01 10,440 120 - 1.14% 60,729 634
10.31 10,560 130 + 1.25% 154,588 1,630
10.30 10,430 320 + 3.17% 175,342 1,822
10.27 10,110 180 + 1.81% 120,229 1,213
10.26 9,930 230 - 2.26% 93,976 938
10.25 10,160 360 + 3.67% 140,046 1,418
10.24 9,800 200 + 2.08% 91,335 888
10.23 9,600 130 - 1.34% 101,172 982
10.20 9,730 0 0.00% 171,955 1,646