일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,680 30 - 0.64% 50,117 234
03.13 4,710 15 + 0.32% 115,694 545
03.12 4,695 35 + 0.75% 84,129 388
03.11 4,660 95 - 2.00% 112,375 524
03.08 4,755 85 - 1.76% 123,953 590
03.07 4,840 50 - 1.02% 127,620 612
03.06 4,890 55 - 1.11% 193,303 942
03.05 4,945 205 - 3.98% 349,464 1,737
03.04 5,150 730 + 16.52% 2,060,022 10,420
02.29 4,420 25 + 0.57% 6,897 31