일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 22,950 200 - 0.86% 206,790 4,815
12.12 23,150 100 + 0.43% 100,900 2,334
12.11 23,050 50 - 0.22% 120,773 2,767
12.08 23,100 50 + 0.22% 90,311 2,090
12.07 23,050 450 - 1.92% 95,381 2,205
12.06 23,500 400 + 1.73% 80,543 1,887
12.05 23,100 1,250 - 5.13% 259,245 6,069
12.04 24,350 700 - 2.79% 145,098 3,540
12.01 25,050 50 - 0.20% 279,261 7,073
11.30 25,100 1,200 + 5.02% 235,035 5,832