일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 22,600 | 800 | + 3.67% | 87,132 | 1,930 |
02.13 | 21,800 | 450 | + 2.11% | 65,849 | 1,424 |
02.08 | 21,350 | 450 | + 2.15% | 56,073 | 1,200 |
02.07 | 20,900 | 50 | + 0.24% | 51,409 | 1,072 |
02.06 | 20,850 | 50 | - 0.24% | 142,144 | 2,917 |
02.05 | 20,900 | 350 | - 1.65% | 28,762 | 602 |
02.02 | 21,250 | 250 | + 1.19% | 67,271 | 1,427 |
02.01 | 21,000 | 650 | - 3.00% | 152,267 | 3,202 |
01.31 | 21,650 | 450 | - 2.04% | 79,353 | 1,728 |
01.30 | 22,100 | 200 | + 0.91% | 161,026 | 3,486 |