일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 22,600 800 + 3.67% 87,132 1,930
02.13 21,800 450 + 2.11% 65,849 1,424
02.08 21,350 450 + 2.15% 56,073 1,200
02.07 20,900 50 + 0.24% 51,409 1,072
02.06 20,850 50 - 0.24% 142,144 2,917
02.05 20,900 350 - 1.65% 28,762 602
02.02 21,250 250 + 1.19% 67,271 1,427
02.01 21,000 650 - 3.00% 152,267 3,202
01.31 21,650 450 - 2.04% 79,353 1,728
01.30 22,100 200 + 0.91% 161,026 3,486