일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 23,100 300 + 1.32% 33,395 768
02.27 22,800 100 + 0.44% 42,834 979
02.26 22,700 550 - 2.37% 23,268 534
02.23 23,250 500 - 2.11% 59,474 1,376
02.22 23,750 450 + 1.93% 70,333 1,661
02.21 23,300 1,000 + 4.48% 76,590 1,756
02.20 22,300 100 + 0.45% 20,760 459
02.19 22,200 50 + 0.23% 32,387 715
02.16 22,150 50 + 0.23% 27,853 619
02.15 22,100 350 + 1.61% 35,954 788