시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.22 1,240 15 + 1.22% 1,192,670 1,487
01.21 1,225 60 - 4.67% 1,283,266 1,591
01.20 1,285 55 - 4.10% 1,302,877 1,677
01.17 1,340 35 - 2.55% 1,413,146 1,868
01.16 1,375 60 - 4.18% 1,489,926 2,044
01.15 1,435 25 + 1.77% 5,381,803 8,235
01.14 1,410 90 - 6.00% 2,214,157 3,133