시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 946 50 - 5.02% 1,475,312 1,420
02.06 996 4 - 0.40% 811,847 814
02.05 1,000 25 - 2.44% 1,059,700 1,067
02.04 1,025 25 - 2.38% 1,471,463 1,521
02.03 1,050 25 + 2.44% 1,116,456 1,127
01.31 1,025 50 - 4.65% 967,636 1,034
01.30 1,075 55 - 4.87% 1,264,388 1,375
01.29 1,130 5 - 0.44% 805,956 911
01.28 1,135 90 - 7.35% 1,209,670 1,384
01.23 1,225 15 - 1.21% 483,943 601