시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 549 33 - 5.67% 1,497,659 839
02.20 582 13 - 2.19% 1,873,822 1,099
02.19 595 36 - 5.71% 2,666,069 1,629
02.18 631 3 + 0.48% 8,326,518 5,662
02.17 628 17 - 2.64% 2,222,630 1,403
02.14 645 40 - 5.84% 4,631,818 3,043
02.13 685 282 - 29.16% 16,957,943 12,089
02.12 967 91 + 10.39% 8,853,154 8,858
02.11 876 2 + 0.23% 998,318 869
02.10 874 72 - 7.61% 2,423,378 2,111