시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.06 517 37 - 6.68% 989,842 521
03.05 554 8 - 1.42% 628,444 351
03.04 562 31 + 5.84% 2,009,923 1,135
03.03 531 17 + 3.31% 1,074,434 586
03.02 514 26 + 5.33% 725,568 365
02.28 488 27 - 5.24% 1,299,816 648
02.27 515 43 - 7.71% 1,007,401 549
02.26 558 6 + 1.09% 719,059 398
02.25 552 16 + 2.99% 1,372,353 757
02.24 536 13 - 2.37% 1,308,080 700