시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 273 35 + 14.71% 667,803 181
03.19 238 88 - 26.99% 825,667 236
03.18 326 12 - 3.55% 951,160 348
03.17 338 6 + 1.81% 305,697 98
03.16 332 28 - 7.78% 399,155 148
03.13 360 27 - 6.98% 1,046,319 365
03.12 387 67 - 14.76% 1,879,121 734
03.11 454 33 - 6.78% 411,956 192
03.10 487 16 + 3.40% 688,502 322
03.09 471 46 - 8.90% 742,973 358