시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 305 17 - 5.28% 1,193,398 380
04.02 322 18 - 5.29% 828,811 268
04.01 340 46 - 11.92% 1,785,833 629
03.31 386 18 - 4.46% 2,042,338 809
03.30 404 2 - 0.49% 4,254,776 1,674
03.27 406 93 + 29.71% 4,749,401 1,876
03.26 313 72 + 29.88% 4,665,192 1,386
03.25 241 1 - 0.41% 1,308,795 319
03.24 242 3 + 1.26% 449,932 109
03.23 239 34 - 12.45% 503,335 126