시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 2,080 215 - 9.37% 1,562,437 3,320
05.13 2,295 155 - 6.33% 2,661,977 6,395
05.12 2,450 210 - 7.90% 2,117,141 5,202
05.11 2,745 530 - 16.18% 4,136,565 13,104
05.08 3,275 755 + 29.96% 3,395,488 10,639
05.07 2,520 580 + 29.90% 350,511 883
04.09 388 28 + 7.78% 13,498,503 5,874
04.08 360 50 - 12.20% 2,992,441 1,106
04.07 410 88 + 27.33% 4,852,041 1,963
04.06 322 17 + 5.57% 1,985,486 642