일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 6,940 60 + 0.87% 38,845 270
12.27 6,880 200 + 2.99% 41,389 283
12.26 6,680 120 - 1.77% 43,366 288
12.22 6,800 350 + 5.43% 123,675 834
12.21 6,450 110 - 1.68% 59,433 386
12.20 6,560 10 + 0.15% 100,624 666
12.19 6,550 300 + 4.80% 1,042,695 7,349
12.18 6,250 50 - 0.79% 17,870 111
12.15 6,300 10 - 0.16% 31,737 201
12.14 6,310 70 - 1.10% 220,364 1,454