일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 6,940 | 60 | + 0.87% | 38,845 | 270 |
12.27 | 6,880 | 200 | + 2.99% | 41,389 | 283 |
12.26 | 6,680 | 120 | - 1.77% | 43,366 | 288 |
12.22 | 6,800 | 350 | + 5.43% | 123,675 | 834 |
12.21 | 6,450 | 110 | - 1.68% | 59,433 | 386 |
12.20 | 6,560 | 10 | + 0.15% | 100,624 | 666 |
12.19 | 6,550 | 300 | + 4.80% | 1,042,695 | 7,349 |
12.18 | 6,250 | 50 | - 0.79% | 17,870 | 111 |
12.15 | 6,300 | 10 | - 0.16% | 31,737 | 201 |
12.14 | 6,310 | 70 | - 1.10% | 220,364 | 1,454 |