시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 208,100 24,900 - 10.69% 89,312 19,075
03.12 233,000 10,000 - 4.12% 87,757 20,460
03.11 243,000 8,200 - 3.26% 44,816 11,146
03.10 251,200 4,200 + 1.70% 48,797 12,248
03.09 247,000 3,100 - 1.24% 76,724 19,370
03.06 250,100 10,000 - 3.85% 74,901 18,753
03.05 260,100 19,200 - 6.87% 127,326 33,485
03.04 279,300 35,400 + 14.51% 438,694 123,190
03.03 243,900 3,600 - 1.46% 161,445 40,704
03.02 247,500 46,000 - 15.67% 184,959 48,891