일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 223,500 500 - 0.22% 44,501 9,997
11.28 224,000 4,500 + 2.05% 33,096 7,369
11.27 219,500 500 + 0.23% 28,425 6,224
11.24 219,000 1,000 - 0.46% 36,261 7,961
11.23 220,000 5,000 + 2.33% 54,024 11,900
11.22 215,000 0 0.00% 27,186 5,822
11.21 215,000 4,000 + 1.90% 40,777 8,682
11.20 211,000 4,000 + 1.93% 32,186 6,760
11.17 207,000 1,000 - 0.48% 54,784 11,405
11.16 208,000 1,000 - 0.48% 27,880 5,790