일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 223,500 | 500 | - 0.22% | 44,501 | 9,997 |
11.28 | 224,000 | 4,500 | + 2.05% | 33,096 | 7,369 |
11.27 | 219,500 | 500 | + 0.23% | 28,425 | 6,224 |
11.24 | 219,000 | 1,000 | - 0.46% | 36,261 | 7,961 |
11.23 | 220,000 | 5,000 | + 2.33% | 54,024 | 11,900 |
11.22 | 215,000 | 0 | 0.00% | 27,186 | 5,822 |
11.21 | 215,000 | 4,000 | + 1.90% | 40,777 | 8,682 |
11.20 | 211,000 | 4,000 | + 1.93% | 32,186 | 6,760 |
11.17 | 207,000 | 1,000 | - 0.48% | 54,784 | 11,405 |
11.16 | 208,000 | 1,000 | - 0.48% | 27,880 | 5,790 |