일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 240,000 | 1,000 | - 0.42% | 58,234 | 13,889 |
12.28 | 241,000 | 3,000 | - 1.23% | 46,863 | 11,295 |
12.27 | 244,000 | 1,500 | + 0.62% | 160,588 | 39,920 |
12.26 | 242,500 | 1,500 | - 0.62% | 126,643 | 30,779 |
12.22 | 244,000 | 5,000 | + 2.09% | 152,678 | 37,442 |
12.21 | 239,000 | 1,000 | + 0.42% | 65,073 | 15,477 |
12.20 | 238,000 | 500 | + 0.21% | 42,486 | 10,119 |
12.19 | 237,500 | 4,000 | + 1.71% | 105,978 | 25,313 |
12.18 | 233,500 | 9,500 | + 4.24% | 97,386 | 22,673 |
12.15 | 224,000 | 1,500 | - 0.67% | 65,636 | 14,810 |