시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.10 194,200 12,200 - 5.91% 94,667 18,552
04.09 206,400 15,900 + 8.35% 95,252 18,483
04.08 190,500 2,200 - 1.14% 49,320 9,425
04.07 192,700 4,600 + 2.45% 71,902 13,835
04.06 188,100 1,200 + 0.64% 77,848 14,593
04.03 186,900 1,200 + 0.65% 70,501 13,181
04.02 185,700 0 0.00% 90,760 16,705
04.01 185,700 11,600 - 5.88% 168,680 33,302
03.31 197,300 21,300 + 12.10% 193,812 37,328
03.30 176,000 15,400 + 9.59% 301,236 52,370