일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.02 240,000 1,000 - 0.42% 58,234 13,889
12.28 241,000 3,000 - 1.23% 46,863 11,295
12.27 244,000 1,500 + 0.62% 160,588 39,920
12.26 242,500 1,500 - 0.62% 126,643 30,779
12.22 244,000 5,000 + 2.09% 152,678 37,442
12.21 239,000 1,000 + 0.42% 65,073 15,477
12.20 238,000 500 + 0.21% 42,486 10,119
12.19 237,500 4,000 + 1.71% 105,978 25,313
12.18 233,500 9,500 + 4.24% 97,386 22,673
12.15 224,000 1,500 - 0.67% 65,636 14,810