일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 185,500 2,400 - 1.28% 37,838 6,995
02.13 187,900 2,600 + 1.40% 51,161 9,572
02.08 185,300 2,600 - 1.38% 54,823 10,249
02.07 187,900 300 - 0.16% 33,219 6,247
02.06 188,200 2,500 + 1.35% 38,420 7,212
02.05 185,700 8,000 - 4.13% 70,932 13,358
02.02 193,700 3,300 + 1.73% 38,439 7,472
02.01 190,400 2,400 - 1.25% 102,008 19,230
01.31 192,800 7,200 - 3.60% 64,521 12,596
01.30 200,000 4,000 + 2.04% 41,682 8,308