일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 185,500 | 2,400 | - 1.28% | 37,838 | 6,995 |
02.13 | 187,900 | 2,600 | + 1.40% | 51,161 | 9,572 |
02.08 | 185,300 | 2,600 | - 1.38% | 54,823 | 10,249 |
02.07 | 187,900 | 300 | - 0.16% | 33,219 | 6,247 |
02.06 | 188,200 | 2,500 | + 1.35% | 38,420 | 7,212 |
02.05 | 185,700 | 8,000 | - 4.13% | 70,932 | 13,358 |
02.02 | 193,700 | 3,300 | + 1.73% | 38,439 | 7,472 |
02.01 | 190,400 | 2,400 | - 1.25% | 102,008 | 19,230 |
01.31 | 192,800 | 7,200 | - 3.60% | 64,521 | 12,596 |
01.30 | 200,000 | 4,000 | + 2.04% | 41,682 | 8,308 |