시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 150,000 6,200 - 3.97% 395,611 59,607
06.10 156,200 13,000 + 9.08% 1,714,871 271,234
06.09 143,200 7,300 - 4.85% 269,912 39,450
06.08 150,500 900 + 0.60% 427,437 63,645
06.05 149,600 9,100 - 5.73% 438,488 66,209
06.04 158,700 500 + 0.32% 652,469 104,322
06.03 158,200 7,000 - 4.24% 407,186 64,919
06.02 165,200 9,500 - 5.44% 748,865 124,898
06.01 174,700 5,700 + 3.37% 512,292 89,684
05.29 169,000 5,300 + 3.24% 1,344,479 234,948