일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 160,300 1,300 + 0.82% 137,599 21,631
02.27 159,000 1,100 - 0.69% 217,689 34,358
02.26 160,100 23,900 - 12.99% 441,589 73,289
02.23 184,000 1,200 - 0.65% 50,646 9,360
02.22 185,200 1,500 - 0.80% 33,531 6,250
02.21 186,700 800 - 0.43% 29,874 5,603
02.20 187,500 200 - 0.11% 30,978 5,828
02.19 187,700 2,200 - 1.16% 29,062 5,494
02.16 189,900 1,400 + 0.74% 24,551 4,655
02.15 188,500 3,000 + 1.62% 55,934 10,615