일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 160,300 | 1,300 | + 0.82% | 137,599 | 21,631 |
02.27 | 159,000 | 1,100 | - 0.69% | 217,689 | 34,358 |
02.26 | 160,100 | 23,900 | - 12.99% | 441,589 | 73,289 |
02.23 | 184,000 | 1,200 | - 0.65% | 50,646 | 9,360 |
02.22 | 185,200 | 1,500 | - 0.80% | 33,531 | 6,250 |
02.21 | 186,700 | 800 | - 0.43% | 29,874 | 5,603 |
02.20 | 187,500 | 200 | - 0.11% | 30,978 | 5,828 |
02.19 | 187,700 | 2,200 | - 1.16% | 29,062 | 5,494 |
02.16 | 189,900 | 1,400 | + 0.74% | 24,551 | 4,655 |
02.15 | 188,500 | 3,000 | + 1.62% | 55,934 | 10,615 |