시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.18 335,700 4,200 - 1.24% 15,889 5,336
02.17 339,900 300 + 0.09% 12,391 4,189
02.14 339,600 7,900 - 2.27% 22,856 7,807
02.13 347,500 6,700 + 1.97% 40,099 13,630
02.12 340,800 2,300 - 0.67% 35,173 11,846
02.11 343,100 3,300 - 0.95% 19,038 6,567
02.10 346,400 5,900 + 1.73% 19,307 6,638
02.07 340,500 1,000 + 0.30% 17,874 6,049
02.06 339,500 9,900 + 3.00% 23,984 8,095
02.05 329,600 7,700 - 2.28% 39,144 12,972