일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 917 13 - 1.40% 181,651 166
03.14 930 32 + 3.56% 314,680 287
03.13 898 8 - 0.88% 178,935 161
03.12 906 0 0.00% 139,320 126
03.11 906 5 + 0.56% 96,516 87
03.08 901 0 0.00% 45,810 41
03.07 901 1 + 0.11% 116,164 104
03.06 900 1 + 0.11% 154,702 140
03.05 899 21 - 2.28% 307,651 278
03.04 920 33 - 3.46% 371,040 341