일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 13,330 2,050 + 18.17% 5,726,286 76,091
12.27 11,280 370 - 3.18% 1,445,902 16,333
12.26 11,650 2,160 - 15.64% 2,162,702 27,447
12.22 13,810 700 + 5.34% 3,137,131 41,704
12.21 13,110 1,810 - 12.13% 4,436,133 63,856
12.20 14,920 920 + 6.57% 6,326,443 95,498
12.19 14,000 60 - 0.43% 2,658,860 36,489
12.18 14,060 890 + 6.76% 3,233,853 45,082
12.15 13,170 830 - 5.93% 1,997,427 26,840
12.14 14,000 950 - 6.36% 3,026,422 42,993