일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 13,330 | 2,050 | + 18.17% | 5,726,286 | 76,091 |
12.27 | 11,280 | 370 | - 3.18% | 1,445,902 | 16,333 |
12.26 | 11,650 | 2,160 | - 15.64% | 2,162,702 | 27,447 |
12.22 | 13,810 | 700 | + 5.34% | 3,137,131 | 41,704 |
12.21 | 13,110 | 1,810 | - 12.13% | 4,436,133 | 63,856 |
12.20 | 14,920 | 920 | + 6.57% | 6,326,443 | 95,498 |
12.19 | 14,000 | 60 | - 0.43% | 2,658,860 | 36,489 |
12.18 | 14,060 | 890 | + 6.76% | 3,233,853 | 45,082 |
12.15 | 13,170 | 830 | - 5.93% | 1,997,427 | 26,840 |
12.14 | 14,000 | 950 | - 6.36% | 3,026,422 | 42,993 |