시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.04 5,510 30 + 0.55% 59,824 328
03.03 5,480 10 + 0.18% 81,525 448
03.02 5,470 30 - 0.55% 168,293 924
02.28 5,500 340 - 5.82% 240,144 1,332
02.27 5,840 30 - 0.51% 43,236 253
02.26 5,870 120 + 2.09% 112,936 660
02.25 5,750 0 0.00% 350,826 2,055
02.24 5,750 130 - 2.21% 226,179 1,293
02.21 5,880 210 - 3.45% 71,592 424
02.20 6,090 40 + 0.66% 46,391 281