일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 9,650 240 + 2.55% 374,836 3,542
03.28 9,410 80 + 0.86% 266,730 2,488
03.27 9,330 80 + 0.87% 621,496 5,680
03.26 9,250 620 - 6.28% 760,122 7,228
03.25 9,870 310 - 3.05% 406,249 4,110
03.22 10,180 40 - 0.39% 339,000 3,451
03.21 10,220 270 + 2.71% 360,067 3,658
03.20 9,950 170 + 1.74% 472,623 4,742
03.19 9,780 320 - 3.17% 439,926 4,337
03.18 10,100 390 - 3.72% 557,224 5,632