시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 4,290 5 + 0.12% 4,810,455 20,854
04.17 4,285 150 + 3.63% 5,227,493 21,813
04.16 4,135 320 - 7.18% 8,315,291 35,593
04.14 4,455 5 + 0.11% 9,231,565 41,947
04.13 4,450 670 - 13.09% 11,966,355 56,711
04.10 5,120 165 + 3.33% 29,612,597 155,960
04.09 4,955 285 - 5.44% 14,768,586 76,187
04.08 5,240 275 + 5.54% 36,479,928 186,426
04.07 4,965 185 - 3.59% 40,366,168 224,737
04.06 5,150 955 + 22.77% 49,839,892 239,354