일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 2,045 30 + 1.49% 1,156,955 2,339
02.13 2,015 26 + 1.31% 2,100,480 4,271
02.08 1,989 9 + 0.46% 2,381,477 4,742
02.07 1,980 35 - 1.74% 1,847,564 3,689
02.06 2,015 55 - 2.66% 1,973,921 4,010
02.05 2,070 80 - 3.72% 3,154,733 6,576
02.02 2,150 50 - 2.27% 4,073,109 8,874
02.01 2,200 200 - 8.33% 7,742,349 16,777
01.31 2,400 70 - 2.83% 2,383,095 5,801
01.30 2,470 45 + 1.86% 2,311,640 5,623