시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.25 3,480 65 + 1.90% 437,021 1,507
08.24 3,415 0 0.00% 460,023 1,556
08.21 3,415 240 + 7.56% 1,112,451 3,677
08.20 3,175 230 - 6.76% 965,455 3,113
08.19 3,405 80 + 2.41% 1,059,230 3,555
08.18 3,325 415 - 11.10% 1,349,087 4,718
08.14 3,740 100 - 2.60% 995,392 3,726
08.13 3,840 85 + 2.26% 691,218 2,654
08.12 3,755 60 - 1.57% 467,573 1,767
08.11 3,815 65 + 1.73% 527,892 2,011