일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 2,100 15 + 0.72% 683,771 1,434
02.26 2,085 5 - 0.24% 890,920 1,882
02.23 2,090 30 - 1.42% 834,631 1,761
02.22 2,120 10 - 0.47% 1,201,158 2,550
02.21 2,130 100 - 4.48% 2,052,898 4,400
02.20 2,230 50 - 2.19% 2,832,791 6,260
02.19 2,280 45 - 1.94% 9,233,674 21,452
02.16 2,325 285 + 13.97% 28,025,800 65,943
02.15 2,040 5 - 0.24% 1,751,005 3,585
02.14 2,045 30 + 1.49% 1,156,955 2,339