일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 2,560 95 - 3.58% 298,266 776
12.12 2,655 55 - 2.03% 186,633 497
12.11 2,710 80 + 3.04% 315,260 845
12.08 2,630 5 + 0.19% 312,516 817
12.07 2,625 45 - 1.69% 878,923 2,402
12.06 2,670 55 - 2.02% 377,806 1,016
12.05 2,725 110 + 4.21% 503,159 1,347
12.04 2,615 5 + 0.19% 251,640 654
12.01 2,610 5 - 0.19% 294,564 778
11.30 2,615 20 + 0.77% 427,613 1,120