일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 2,560 | 95 | - 3.58% | 298,266 | 776 |
12.12 | 2,655 | 55 | - 2.03% | 186,633 | 497 |
12.11 | 2,710 | 80 | + 3.04% | 315,260 | 845 |
12.08 | 2,630 | 5 | + 0.19% | 312,516 | 817 |
12.07 | 2,625 | 45 | - 1.69% | 878,923 | 2,402 |
12.06 | 2,670 | 55 | - 2.02% | 377,806 | 1,016 |
12.05 | 2,725 | 110 | + 4.21% | 503,159 | 1,347 |
12.04 | 2,615 | 5 | + 0.19% | 251,640 | 654 |
12.01 | 2,610 | 5 | - 0.19% | 294,564 | 778 |
11.30 | 2,615 | 20 | + 0.77% | 427,613 | 1,120 |