일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 3,265 75 + 2.35% 66,005 217
11.28 3,190 10 - 0.31% 42,453 137
11.27 3,200 180 - 5.33% 147,443 480
11.24 3,380 65 - 1.89% 75,997 258
11.23 3,445 55 - 1.57% 311,529 1,093
11.22 3,500 210 + 6.38% 130,388 436
11.21 3,290 70 + 2.17% 65,228 213
11.20 3,220 60 - 1.83% 68,204 222
11.17 3,280 110 - 3.25% 106,465 351
11.16 3,390 75 - 2.17% 130,795 448