일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,265 | 75 | + 2.35% | 66,005 | 217 |
11.28 | 3,190 | 10 | - 0.31% | 42,453 | 137 |
11.27 | 3,200 | 180 | - 5.33% | 147,443 | 480 |
11.24 | 3,380 | 65 | - 1.89% | 75,997 | 258 |
11.23 | 3,445 | 55 | - 1.57% | 311,529 | 1,093 |
11.22 | 3,500 | 210 | + 6.38% | 130,388 | 436 |
11.21 | 3,290 | 70 | + 2.17% | 65,228 | 213 |
11.20 | 3,220 | 60 | - 1.83% | 68,204 | 222 |
11.17 | 3,280 | 110 | - 3.25% | 106,465 | 351 |
11.16 | 3,390 | 75 | - 2.17% | 130,795 | 448 |