일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 3,000 | 0 | 0.00% | 55,815 | 167 |
01.25 | 3,000 | 0 | 0.00% | 66,817 | 201 |
01.24 | 3,000 | 10 | - 0.33% | 64,760 | 194 |
01.23 | 3,010 | 30 | - 0.99% | 51,321 | 155 |
01.22 | 3,040 | 75 | - 2.41% | 48,718 | 149 |
01.19 | 3,115 | 40 | + 1.30% | 48,589 | 151 |
01.18 | 3,075 | 35 | + 1.15% | 100,918 | 312 |
01.17 | 3,040 | 15 | - 0.49% | 94,537 | 283 |
01.16 | 3,055 | 80 | - 2.55% | 52,367 | 161 |
01.15 | 3,135 | 115 | + 3.81% | 126,913 | 389 |