일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 3,465 | 35 | - 1.00% | 162,358 | 559 |
11.14 | 3,500 | 290 | + 9.03% | 818,794 | 2,888 |
11.13 | 3,210 | 235 | - 6.82% | 197,435 | 646 |
11.10 | 3,445 | 55 | + 1.62% | 854,779 | 3,061 |
10.19 | 678 | 18 | - 2.59% | 814,159 | 547 |
10.18 | 696 | 29 | - 4.00% | 578,382 | 405 |
10.17 | 725 | 31 | + 4.47% | 775,088 | 556 |
10.16 | 694 | 11 | + 1.61% | 474,213 | 326 |
10.13 | 683 | 15 | - 2.15% | 528,138 | 359 |
10.12 | 698 | 33 | + 4.96% | 777,319 | 530 |