일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 405 | 6 | - 1.46% | 797,331 | 323 |
01.04 | 411 | 12 | - 2.84% | 969,515 | 400 |
01.03 | 423 | 8 | + 1.93% | 1,156,895 | 494 |
01.02 | 415 | 9 | - 2.12% | 821,908 | 342 |
12.28 | 424 | 1 | + 0.24% | 897,849 | 378 |
12.27 | 423 | 11 | + 2.67% | 2,174,487 | 926 |
12.26 | 412 | 2 | + 0.49% | 11,197,095 | 5,032 |
12.22 | 410 | 4 | + 0.99% | 1,799,762 | 761 |
12.21 | 406 | 26 | - 6.02% | 1,530,190 | 633 |
12.20 | 432 | 17 | - 3.79% | 1,073,226 | 468 |