일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	316	4	- 1.25%	1,147,010	366
02.01	320	10	- 3.03%	637,582	205
01.31	330	3	- 0.90%	1,395,892	449
01.30	333	4	- 1.19%	1,720,612	577
01.29	337	22	- 6.13%	1,144,760	395
01.26	359	14	+ 4.06%	963,127	348
01.25	345	20	- 5.48%	1,515,695	529
01.24	365	14	- 3.69%	904,290	331
01.23	379	7	- 1.81%	687,535	264
01.22	386	11	- 2.77%	792,479	308