일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	337	3	- 0.88%	1,366,888	460
02.23	340	25	+ 7.94%	6,698,029	2,282
02.22	315	0	0.00%	410,711	129
02.21	315	4	- 1.25%	924,208	289
02.20	319	4	+ 1.27%	445,667	141
02.19	315	3	- 0.94%	761,120	243
02.16	318	2	- 0.63%	795,604	251
02.15	320	12	- 3.61%	697,606	227
02.14	332	1	+ 0.30%	804,607	266
02.13	331	22	+ 7.12%	3,782,994	1,248